Dentsu Group Inc. (4324.T)
JPY 2962.0
(-0.55%)
JPY 2962.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3103.0 | 3114.0 | 3054.0 | 3068.0 | 1.3 Million |
| 12 Jun, 2025 | 3085.0 | 3162.0 | 3077.0 | 3133.0 | 909.7 Thousand |
| 11 Jun, 2025 | 3100.0 | 3128.0 | 3087.0 | 3099.0 | 703.6 Thousand |
| 10 Jun, 2025 | 3071.0 | 3102.0 | 3067.0 | 3071.0 | 863.5 Thousand |
| 09 Jun, 2025 | 3088.0 | 3115.0 | 3069.0 | 3083.0 | 604.8 Thousand |
| 06 Jun, 2025 | 3050.0 | 3096.0 | 3045.0 | 3080.0 | 706.8 Thousand |
| 05 Jun, 2025 | 3070.0 | 3080.0 | 3052.0 | 3058.0 | 654.1 Thousand |
| 04 Jun, 2025 | 3090.0 | 3105.0 | 3064.0 | 3080.0 | 839.9 Thousand |
| 03 Jun, 2025 | 3130.0 | 3141.0 | 3067.0 | 3085.0 | 1.24 Million |
| 02 Jun, 2025 | 3100.0 | 3156.0 | 3077.0 | 3130.0 | 1.39 Million |
3417
0J3K
COVH
BRAP3
6877
MCIC