Dentsu Group Inc. (4324.T)

JPY 3930.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4030.0 4092.0 4020.0 4077.0 908.3 Thousand
12 Dec, 2024 4063.0 4119.0 4063.0 4092.0 898 Thousand
11 Dec, 2024 4010.0 4057.0 4004.0 4057.0 899.1 Thousand
10 Dec, 2024 4040.0 4049.0 4008.0 4023.0 841.4 Thousand
09 Dec, 2024 3927.0 4040.0 3890.0 4040.0 1.19 Million
06 Dec, 2024 3908.0 3962.0 3907.0 3925.0 854 Thousand
05 Dec, 2024 3941.0 3955.0 3913.0 3920.0 766.8 Thousand
04 Dec, 2024 3938.0 3958.0 3905.0 3937.0 932.5 Thousand
03 Dec, 2024 3877.0 3964.0 3857.0 3950.0 1.22 Million
02 Dec, 2024 3831.0 3898.0 3813.0 3890.0 1.49 Million