Dentsu Group Inc. (4324.T)
JPY 2962.0
(-0.55%)
JPY 2962.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3130.0 | 3250.0 | 3130.0 | 3207.0 | 1.82 Million |
| 14 May, 2025 | 3133.0 | 3179.0 | 3132.0 | 3147.0 | 1.35 Million |
| 13 May, 2025 | 3120.0 | 3151.0 | 3077.0 | 3100.0 | 1.18 Million |
| 12 May, 2025 | 3080.0 | 3091.0 | 3051.0 | 3076.0 | 817.5 Thousand |
| 09 May, 2025 | 3025.0 | 3055.0 | 2945.0 | 3040.0 | 1.3 Million |
| 08 May, 2025 | 2967.5 | 3001.0 | 2958.0 | 2975.0 | 1.04 Million |
| 07 May, 2025 | 2974.5 | 3002.0 | 2962.0 | 2975.0 | 1.46 Million |
| 02 May, 2025 | 2970.5 | 3000.0 | 2955.5 | 2962.0 | 817.4 Thousand |
| 01 May, 2025 | 2967.5 | 3007.0 | 2955.0 | 2978.5 | 901.1 Thousand |
| 30 Apr, 2025 | 2971.0 | 2991.5 | 2941.0 | 2974.0 | 1.3 Million |
3417
0J3K
COVH
BRAP3
6877
MCIC