Dentsu Group Inc. (4324.T)

JPY 3930.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3860.0 3870.0 3802.0 3812.0 874.1 Thousand
27 Dec, 2024 3838.0 3860.0 3814.0 3850.0 928.4 Thousand
26 Dec, 2024 3841.0 3884.0 3841.0 3884.0 780.6 Thousand
25 Dec, 2024 3871.0 3883.0 3831.0 3864.0 690.3 Thousand
24 Dec, 2024 3904.0 3905.0 3861.0 3862.0 757.6 Thousand
23 Dec, 2024 3947.0 3950.0 3891.0 3905.0 728.7 Thousand
20 Dec, 2024 3957.0 3987.0 3937.0 3943.0 1.07 Million
19 Dec, 2024 3858.0 3968.0 3850.0 3936.0 937.4 Thousand
18 Dec, 2024 3975.0 3984.0 3916.0 3916.0 1.09 Million
17 Dec, 2024 4080.0 4081.0 4006.0 4012.0 817.7 Thousand