Dentsu Group Inc. (4324.T)
JPY 2962.0
(-0.55%)
JPY 2962.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3071.0 | 3093.0 | 3067.0 | 3083.0 | 87.7 Thousand |
| 09 Jun, 2025 | 3088.0 | 3115.0 | 3083.0 | 3089.0 | 81.1 Thousand |
| 06 Jun, 2025 | 3050.0 | 3096.0 | 3045.0 | 3080.0 | 706.8 Thousand |
| 05 Jun, 2025 | 3070.0 | 3080.0 | 3052.0 | 3058.0 | 654.1 Thousand |
| 04 Jun, 2025 | 3090.0 | 3105.0 | 3064.0 | 3080.0 | 839.9 Thousand |
| 03 Jun, 2025 | 3130.0 | 3141.0 | 3067.0 | 3085.0 | 1.24 Million |
| 02 Jun, 2025 | 3100.0 | 3156.0 | 3077.0 | 3130.0 | 1.39 Million |
| 30 May, 2025 | 3085.0 | 3134.0 | 3076.0 | 3122.0 | 1.77 Million |
| 29 May, 2025 | 3118.0 | 3157.0 | 3117.0 | 3119.0 | 760.2 Thousand |
| 28 May, 2025 | 3134.0 | 3158.0 | 3118.0 | 3118.0 | 818 Thousand |
3417
0J3K
COVH
BRAP3
6877
MCIC