Dentsu Group Inc. (4324.T)
JPY 2962.0
(-0.55%)
JPY 2962.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3118.0 | 3157.0 | 3117.0 | 3119.0 | 760.2 Thousand |
| 28 May, 2025 | 3134.0 | 3158.0 | 3118.0 | 3118.0 | 818 Thousand |
| 27 May, 2025 | 3120.0 | 3137.0 | 3075.0 | 3086.0 | 836.9 Thousand |
| 26 May, 2025 | 3114.0 | 3142.0 | 3098.0 | 3121.0 | 677.3 Thousand |
| 23 May, 2025 | 3142.0 | 3144.0 | 3098.0 | 3110.0 | 637.7 Thousand |
| 22 May, 2025 | 3120.0 | 3136.0 | 3092.0 | 3121.0 | 814.7 Thousand |
| 21 May, 2025 | 3153.0 | 3210.0 | 3140.0 | 3160.0 | 1.05 Million |
| 20 May, 2025 | 3186.0 | 3198.0 | 3123.0 | 3124.0 | 979.9 Thousand |
| 19 May, 2025 | 3152.0 | 3160.0 | 3069.0 | 3140.0 | 1.09 Million |
| 16 May, 2025 | 3247.0 | 3277.0 | 3116.0 | 3172.0 | 1.68 Million |
3417
0J3K
COVH
BRAP3
6877
MCIC