Dentsu Group Inc. (4324.T)
JPY 2962.0
(-0.55%)
JPY 2962.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2971.0 | 2991.5 | 2941.0 | 2974.0 | 1.3 Million |
| 28 Apr, 2025 | 2998.0 | 3017.0 | 2974.0 | 2974.0 | 915.5 Thousand |
| 25 Apr, 2025 | 2974.5 | 3024.0 | 2960.0 | 2995.5 | 801.8 Thousand |
| 24 Apr, 2025 | 2911.0 | 2969.0 | 2907.0 | 2966.5 | 895.7 Thousand |
| 23 Apr, 2025 | 2914.5 | 2960.0 | 2901.5 | 2933.5 | 1.27 Million |
| 22 Apr, 2025 | 2873.5 | 2893.0 | 2842.0 | 2893.0 | 848.4 Thousand |
| 21 Apr, 2025 | 2974.5 | 2974.5 | 2867.5 | 2878.5 | 1.2 Million |
| 18 Apr, 2025 | 2950.0 | 3028.0 | 2930.0 | 3004.0 | 1.01 Million |
| 17 Apr, 2025 | 2861.0 | 2926.5 | 2849.5 | 2923.5 | 1.09 Million |
| 16 Apr, 2025 | 2848.5 | 2937.0 | 2835.0 | 2911.0 | 1.4 Million |
3417
0J3K
COVH
BRAP3
6877
MCIC