Dentsu Group Inc. (4324.T)

JPY 3930.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3812.0 3838.0 3786.0 3824.0 979.7 Thousand
28 Nov, 2024 3740.0 3792.0 3708.0 3785.0 1.34 Million
27 Nov, 2024 3771.0 3781.0 3724.0 3760.0 1.17 Million
26 Nov, 2024 3775.0 3814.0 3749.0 3787.0 1.51 Million
25 Nov, 2024 3766.0 3786.0 3735.0 3786.0 2.27 Million
22 Nov, 2024 3760.0 3773.0 3721.0 3744.0 1.34 Million
21 Nov, 2024 3730.0 3767.0 3717.0 3761.0 1.98 Million
20 Nov, 2024 3631.0 3692.0 3622.0 3692.0 2.12 Million
19 Nov, 2024 3688.0 3731.0 3607.0 3626.0 3.11 Million
18 Nov, 2024 4015.0 4016.0 3668.0 3687.0 7.47 Million