Dentsu Group Inc. (4324.T)

JPY 2962.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 3354.0 3384.0 3345.0 3365.0 1.02 Million
14 Mar, 2025 3307.0 3352.0 3305.0 3350.0 1.44 Million
13 Mar, 2025 3319.0 3368.0 3315.0 3318.0 1.38 Million
12 Mar, 2025 3357.0 3399.0 3305.0 3355.0 1.44 Million
11 Mar, 2025 3455.0 3492.0 3336.0 3375.0 2.88 Million
10 Mar, 2025 3344.0 3495.0 3308.0 3461.0 2.23 Million
07 Mar, 2025 3207.0 3301.0 3196.0 3285.0 1.39 Million
06 Mar, 2025 3219.0 3297.0 3219.0 3260.0 1.69 Million
05 Mar, 2025 3136.0 3187.0 3132.0 3182.0 1.15 Million
04 Mar, 2025 3146.0 3178.0 3109.0 3127.0 1.25 Million