Dentsu Group Inc. (4324.T)

JPY 3930.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 4656.0 4697.0 4636.0 4651.0 696.4 Thousand
08 Oct, 2024 4612.0 4626.0 4567.0 4598.0 725.6 Thousand
07 Oct, 2024 4590.0 4631.0 4553.0 4592.0 1.07 Million
04 Oct, 2024 4441.0 4513.0 4435.0 4504.0 534.2 Thousand
03 Oct, 2024 4488.0 4523.0 4437.0 4452.0 732.4 Thousand
02 Oct, 2024 4329.0 4379.0 4304.0 4333.0 868.6 Thousand
01 Oct, 2024 4431.0 4432.0 4327.0 4382.0 759.7 Thousand
30 Sep, 2024 4374.0 4425.0 4350.0 4407.0 1.19 Million
27 Sep, 2024 4510.0 4584.0 4478.0 4584.0 1.07 Million
26 Sep, 2024 4482.0 4548.0 4450.0 4525.0 1.18 Million