Dentsu Group Inc. (4324.T)

JPY 2962.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 3136.0 3168.0 3123.0 3146.0 1.22 Million
28 Feb, 2025 3185.0 3228.0 3105.0 3105.0 2.34 Million
27 Feb, 2025 3191.0 3240.0 3176.0 3185.0 1.1 Million
26 Feb, 2025 3217.0 3244.0 3150.0 3225.0 1.28 Million
25 Feb, 2025 3106.0 3251.0 3090.0 3223.0 2.12 Million
21 Feb, 2025 3075.0 3118.0 3060.0 3106.0 1.61 Million
20 Feb, 2025 3091.0 3138.0 3045.0 3065.0 1.91 Million
19 Feb, 2025 3090.0 3132.0 3064.0 3070.0 1.48 Million
18 Feb, 2025 3097.0 3132.0 3076.0 3091.0 2.87 Million
17 Feb, 2025 3188.0 3265.0 3039.0 3056.0 4.87 Million