Dentsu Group Inc. (4324.T)

JPY 3930.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4276.0 4285.0 4166.0 4208.0 1.06 Million
13 Sep, 2024 4326.0 4326.0 4232.0 4240.0 988.8 Thousand
12 Sep, 2024 4282.0 4333.0 4250.0 4301.0 973 Thousand
11 Sep, 2024 4261.0 4265.0 4167.0 4212.0 903.8 Thousand
10 Sep, 2024 4287.0 4309.0 4246.0 4261.0 694.4 Thousand
09 Sep, 2024 4287.0 4333.0 4196.0 4287.0 739.1 Thousand
08 Sep, 2024 4287.0 4333.0 4196.0 4287.0 739.1 Thousand
06 Sep, 2024 4334.0 4369.0 4291.0 4308.0 1 Million
05 Sep, 2024 4259.0 4362.0 4255.0 4311.0 1.08 Million
04 Sep, 2024 4355.0 4450.0 4341.0 4399.0 1.16 Million