Dentsu Group Inc. (4324.T)
JPY 2962.0
(-0.55%)
JPY 2962.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3620.0 | 3682.0 | 3615.0 | 3624.0 | 1.11 Million |
| 29 Jan, 2025 | 3660.0 | 3671.0 | 3619.0 | 3634.0 | 879.2 Thousand |
| 28 Jan, 2025 | 3624.0 | 3654.0 | 3603.0 | 3630.0 | 841.1 Thousand |
| 27 Jan, 2025 | 3600.0 | 3631.0 | 3580.0 | 3609.0 | 962 Thousand |
| 24 Jan, 2025 | 3557.0 | 3589.0 | 3550.0 | 3555.0 | 1.19 Million |
| 23 Jan, 2025 | 3580.0 | 3606.0 | 3522.0 | 3540.0 | 1.61 Million |
| 22 Jan, 2025 | 3601.0 | 3620.0 | 3592.0 | 3604.0 | 1 Million |
| 21 Jan, 2025 | 3698.0 | 3698.0 | 3608.0 | 3621.0 | 952.9 Thousand |
| 20 Jan, 2025 | 3727.0 | 3744.0 | 3665.0 | 3675.0 | 975.5 Thousand |
| 17 Jan, 2025 | 3662.0 | 3755.0 | 3659.0 | 3725.0 | 1.2 Million |
3417
0J3K
COVH
BRAP3
6877
MCIC