Dentsu Group Inc. (4324.T)
JPY 3930.0
(0.36%)
JPY 3930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4433.0 | 4460.0 | 4401.0 | 4416.0 | 573.6 Thousand |
| 24 Sep, 2024 | 4548.0 | 4550.0 | 4455.0 | 4455.0 | 913.5 Thousand |
| 20 Sep, 2024 | 4460.0 | 4619.0 | 4441.0 | 4507.0 | 4.69 Million |
| 19 Sep, 2024 | 4400.0 | 4464.0 | 4371.0 | 4393.0 | 1.09 Million |
| 18 Sep, 2024 | 4211.0 | 4321.0 | 4210.0 | 4310.0 | 931.7 Thousand |
| 17 Sep, 2024 | 4276.0 | 4285.0 | 4166.0 | 4208.0 | 1.06 Million |
| 13 Sep, 2024 | 4326.0 | 4326.0 | 4232.0 | 4240.0 | 988.8 Thousand |
| 12 Sep, 2024 | 4282.0 | 4333.0 | 4250.0 | 4301.0 | 973 Thousand |
| 11 Sep, 2024 | 4261.0 | 4265.0 | 4167.0 | 4212.0 | 903.8 Thousand |
| 10 Sep, 2024 | 4287.0 | 4309.0 | 4246.0 | 4261.0 | 694.4 Thousand |
3417
0J3K
COVH
BRAP3
6877
MCIC