Dentsu Group Inc. (4324.T)
JPY 2962.0
(-0.55%)
JPY 2962.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3727.0 | 3744.0 | 3665.0 | 3675.0 | 975.5 Thousand |
| 17 Jan, 2025 | 3662.0 | 3755.0 | 3659.0 | 3725.0 | 1.2 Million |
| 16 Jan, 2025 | 3647.0 | 3712.0 | 3643.0 | 3662.0 | 867.2 Thousand |
| 15 Jan, 2025 | 3670.0 | 3678.0 | 3616.0 | 3633.0 | 1.01 Million |
| 14 Jan, 2025 | 3605.0 | 3654.0 | 3596.0 | 3654.0 | 1.21 Million |
| 10 Jan, 2025 | 3707.0 | 3719.0 | 3588.0 | 3594.0 | 1.52 Million |
| 09 Jan, 2025 | 3646.0 | 3678.0 | 3631.0 | 3662.0 | 814 Thousand |
| 08 Jan, 2025 | 3680.0 | 3686.0 | 3636.0 | 3655.0 | 1.02 Million |
| 07 Jan, 2025 | 3710.0 | 3740.0 | 3695.0 | 3698.0 | 918.2 Thousand |
| 06 Jan, 2025 | 3799.0 | 3808.0 | 3708.0 | 3728.0 | 1.33 Million |
3417
0J3K
COVH
BRAP3
6877
MCIC