Dentsu Group Inc. (4324.T)

JPY 3930.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4590.0 4620.0 4507.0 4519.0 932 Thousand
27 Aug, 2024 4471.0 4600.0 4471.0 4594.0 1.31 Million
26 Aug, 2024 4389.0 4465.0 4380.0 4462.0 902.2 Thousand
25 Aug, 2024 4389.0 4465.0 4380.0 4462.0 902.2 Thousand
23 Aug, 2024 4413.0 4452.0 4399.0 4427.0 881.5 Thousand
22 Aug, 2024 4350.0 4390.0 4300.0 4389.0 850.3 Thousand
21 Aug, 2024 4320.0 4357.0 4298.0 4338.0 1.04 Million
20 Aug, 2024 4256.0 4318.0 4243.0 4310.0 1.01 Million
19 Aug, 2024 4210.0 4294.0 4186.0 4253.0 1.17 Million
18 Aug, 2024 4210.0 4294.0 4186.0 4253.0 1.17 Million