Dentsu Group Inc. (4324.T)
JPY 3930.0
(0.36%)
JPY 3930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3874.0 | 3918.0 | 3840.0 | 3872.0 | 1.71 Million |
| 01 Aug, 2024 | 3975.0 | 3992.0 | 3865.0 | 3944.0 | 998.2 Thousand |
| 31 Jul, 2024 | 3993.0 | 4019.0 | 3932.0 | 4003.0 | 990.8 Thousand |
| 30 Jul, 2024 | 3978.0 | 4016.0 | 3969.0 | 4008.0 | 2.54 Million |
| 29 Jul, 2024 | 3994.0 | 4032.0 | 3965.0 | 3991.0 | 833.8 Thousand |
| 26 Jul, 2024 | 3965.0 | 3988.0 | 3925.0 | 3926.0 | 770.5 Thousand |
| 25 Jul, 2024 | 3945.0 | 3959.0 | 3896.0 | 3927.0 | 929.1 Thousand |
| 24 Jul, 2024 | 4045.0 | 4058.0 | 3988.0 | 3990.0 | 756.3 Thousand |
| 23 Jul, 2024 | 4075.0 | 4122.0 | 4066.0 | 4083.0 | 557.6 Thousand |
| 22 Jul, 2024 | 4056.0 | 4078.0 | 4040.0 | 4060.0 | 567.3 Thousand |
3417
0J3K
COVH
BRAP3
6877
MCIC