Dentsu Group Inc. (4324.T)
JPY 3930.0
(0.36%)
JPY 3930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4051.0 | 4055.0 | 4004.0 | 4046.0 | 589.8 Thousand |
| 18 Jul, 2024 | 4069.0 | 4100.0 | 4029.0 | 4032.0 | 724.9 Thousand |
| 17 Jul, 2024 | 4089.0 | 4111.0 | 4060.0 | 4081.0 | 568.5 Thousand |
| 16 Jul, 2024 | 4095.0 | 4100.0 | 4046.0 | 4053.0 | 566 Thousand |
| 12 Jul, 2024 | 4050.0 | 4117.0 | 4042.0 | 4089.0 | 1.28 Million |
| 11 Jul, 2024 | 4040.0 | 4114.0 | 4040.0 | 4095.0 | 1.05 Million |
| 10 Jul, 2024 | 3980.0 | 4038.0 | 3980.0 | 4034.0 | 728.1 Thousand |
| 09 Jul, 2024 | 3964.0 | 4020.0 | 3955.0 | 4000.0 | 761.1 Thousand |
| 08 Jul, 2024 | 3995.0 | 4002.0 | 3917.0 | 3957.0 | 994.6 Thousand |
| 05 Jul, 2024 | 4018.0 | 4035.0 | 3997.0 | 4006.0 | 474.1 Thousand |
3417
0J3K
COVH
BRAP3
6877
MCIC