Dentsu Group Inc. (4324.T)

JPY 3930.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4350.0 4390.0 4300.0 4389.0 850.3 Thousand
21 Aug, 2024 4320.0 4357.0 4298.0 4338.0 1.04 Million
20 Aug, 2024 4256.0 4318.0 4243.0 4310.0 1.01 Million
19 Aug, 2024 4210.0 4294.0 4186.0 4253.0 1.17 Million
18 Aug, 2024 4210.0 4294.0 4186.0 4253.0 1.17 Million
16 Aug, 2024 4320.0 4347.0 4168.0 4207.0 1.57 Million
15 Aug, 2024 4150.0 4278.0 4050.0 4250.0 3.36 Million
14 Aug, 2024 3985.0 4002.0 3851.0 3870.0 1.47 Million
13 Aug, 2024 3874.0 3969.0 3850.0 3947.0 1.26 Million
12 Aug, 2024 3874.0 3969.0 3850.0 3947.0 1.26 Million