Dentsu Group Inc. (4324.T)
JPY 3930.0
(0.36%)
JPY 3930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4024.0 | 4040.0 | 3993.0 | 3993.0 | 723.7 Thousand |
| 03 Jul, 2024 | 3959.0 | 4043.0 | 3950.0 | 4027.0 | 1.19 Million |
| 02 Jul, 2024 | 3930.0 | 3960.0 | 3887.0 | 3945.0 | 1.4 Million |
| 01 Jul, 2024 | 4053.0 | 4075.0 | 4001.0 | 4029.0 | 994.3 Thousand |
| 28 Jun, 2024 | 4039.0 | 4075.0 | 4026.0 | 4053.0 | 718.5 Thousand |
| 27 Jun, 2024 | 4032.0 | 4048.0 | 4009.0 | 4039.0 | 789 Thousand |
| 26 Jun, 2024 | 4099.0 | 4138.0 | 4076.0 | 4120.0 | 1.3 Million |
| 25 Jun, 2024 | 4020.0 | 4086.0 | 4010.0 | 4070.0 | 1.1 Million |
| 24 Jun, 2024 | 3900.0 | 3996.0 | 3892.0 | 3991.0 | 981.1 Thousand |
| 21 Jun, 2024 | 3970.0 | 3984.0 | 3884.0 | 3896.0 | 1.27 Million |
3417
0J3K
COVH
BRAP3
6877
MCIC