Dentsu Group Inc. (4324.T)
JPY 3930.0
(0.36%)
JPY 3930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4148.0 | 4148.0 | 4024.0 | 4038.0 | 1.15 Million |
| 05 Jun, 2024 | 4150.0 | 4176.0 | 4119.0 | 4134.0 | 1.01 Million |
| 04 Jun, 2024 | 4170.0 | 4210.0 | 4157.0 | 4210.0 | 704.6 Thousand |
| 03 Jun, 2024 | 4186.0 | 4230.0 | 4161.0 | 4201.0 | 862.2 Thousand |
| 31 May, 2024 | 4106.0 | 4174.0 | 4092.0 | 4158.0 | 1.46 Million |
| 30 May, 2024 | 4075.0 | 4107.0 | 4021.0 | 4091.0 | 923.3 Thousand |
| 29 May, 2024 | 4148.0 | 4168.0 | 4101.0 | 4101.0 | 763.7 Thousand |
| 28 May, 2024 | 4159.0 | 4210.0 | 4149.0 | 4165.0 | 903.3 Thousand |
| 27 May, 2024 | 4200.0 | 4200.0 | 4105.0 | 4159.0 | 818 Thousand |
| 24 May, 2024 | 4151.0 | 4192.0 | 4150.0 | 4168.0 | 856 Thousand |
3417
0J3K
COVH
BRAP3
6877
MCIC