Dentsu Group Inc. (4324.T)
JPY 3930.0
(0.36%)
JPY 3930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4219.0 | 4284.0 | 4213.0 | 4248.0 | 512.5 Thousand |
| 08 May, 2024 | 4258.0 | 4258.0 | 4187.0 | 4197.0 | 734.8 Thousand |
| 07 May, 2024 | 4208.0 | 4262.0 | 4195.0 | 4257.0 | 814.6 Thousand |
| 02 May, 2024 | 4144.0 | 4211.0 | 4096.0 | 4208.0 | 1.16 Million |
| 01 May, 2024 | 4157.0 | 4203.0 | 4140.0 | 4177.0 | 1.04 Million |
| 30 Apr, 2024 | 4232.0 | 4273.0 | 4207.0 | 4269.0 | 733.7 Thousand |
| 26 Apr, 2024 | 4177.0 | 4237.0 | 4141.0 | 4219.0 | 703.3 Thousand |
| 25 Apr, 2024 | 4245.0 | 4252.0 | 4177.0 | 4187.0 | 906.8 Thousand |
| 24 Apr, 2024 | 4227.0 | 4278.0 | 4215.0 | 4267.0 | 731.5 Thousand |
| 23 Apr, 2024 | 4225.0 | 4257.0 | 4207.0 | 4229.0 | 614.2 Thousand |
3417
0J3K
COVH
BRAP3
6877
MCIC