Dentsu Group Inc. (4324.T)
JPY 3930.0
(0.36%)
JPY 3930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4134.0 | 4175.0 | 4125.0 | 4134.0 | 641.3 Thousand |
| 05 Apr, 2024 | 4148.0 | 4184.0 | 4126.0 | 4165.0 | 1.17 Million |
| 04 Apr, 2024 | 4260.0 | 4273.0 | 4209.0 | 4218.0 | 995.9 Thousand |
| 03 Apr, 2024 | 4210.0 | 4220.0 | 4135.0 | 4194.0 | 1.45 Million |
| 02 Apr, 2024 | 4307.0 | 4359.0 | 4268.0 | 4324.0 | 1.61 Million |
| 01 Apr, 2024 | 4241.0 | 4325.0 | 4231.0 | 4254.0 | 1.34 Million |
| 29 Mar, 2024 | 4161.0 | 4235.0 | 4159.0 | 4195.0 | 1.36 Million |
| 28 Mar, 2024 | 4212.0 | 4250.0 | 4159.0 | 4190.0 | 825 Thousand |
| 27 Mar, 2024 | 4158.0 | 4248.0 | 4155.0 | 4212.0 | 794.8 Thousand |
| 26 Mar, 2024 | 4202.0 | 4206.0 | 4110.0 | 4155.0 | 1 Million |
3417
0J3K
COVH
BRAP3
6877
MCIC