Dentsu Group Inc. (4324.T)

JPY 3930.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4260.0 4282.0 4216.0 4219.0 943.4 Thousand
22 Mar, 2024 4224.0 4258.0 4205.0 4255.0 835.9 Thousand
21 Mar, 2024 4213.0 4233.0 4180.0 4211.0 1.08 Million
19 Mar, 2024 4153.0 4213.0 4153.0 4197.0 1.06 Million
18 Mar, 2024 4083.0 4216.0 4072.0 4134.0 1.26 Million
15 Mar, 2024 3990.0 4053.0 3958.0 4021.0 1.11 Million
14 Mar, 2024 4002.0 4053.0 3990.0 4032.0 764.8 Thousand
13 Mar, 2024 4069.0 4088.0 4002.0 4022.0 662.6 Thousand
12 Mar, 2024 4065.0 4067.0 3995.0 4054.0 746.9 Thousand
11 Mar, 2024 4036.0 4074.0 3977.0 4027.0 1.03 Million