Dentsu Group Inc. (4324.T)

JPY 3930.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4050.0 4083.0 4001.0 4037.0 1.34 Million
07 Mar, 2024 3993.0 4032.0 3969.0 4028.0 1.41 Million
06 Mar, 2024 3935.0 3997.0 3894.0 3962.0 1.18 Million
05 Mar, 2024 4041.0 4044.0 3932.0 3934.0 1.12 Million
04 Mar, 2024 4125.0 4140.0 4033.0 4056.0 1.42 Million
01 Mar, 2024 4129.0 4162.0 4095.0 4151.0 1.09 Million
29 Feb, 2024 4210.0 4227.0 4116.0 4148.0 1.41 Million
28 Feb, 2024 4225.0 4279.0 4208.0 4225.0 852.2 Thousand
27 Feb, 2024 4213.0 4237.0 4202.0 4237.0 893.2 Thousand
26 Feb, 2024 4248.0 4300.0 4222.0 4239.0 1.12 Million