Dentsu Group Inc. (4324.T)

JPY 3930.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4316.0 4324.0 4216.0 4239.0 1.01 Million
21 Feb, 2024 4354.0 4382.0 4256.0 4283.0 953 Thousand
20 Feb, 2024 4301.0 4344.0 4291.0 4313.0 568.5 Thousand
19 Feb, 2024 4344.0 4386.0 4285.0 4305.0 1.22 Million
16 Feb, 2024 4196.0 4345.0 4183.0 4333.0 2.14 Million
15 Feb, 2024 4055.0 4245.0 4034.0 4170.0 2.14 Million
14 Feb, 2024 4159.0 4171.0 4063.0 4109.0 993.8 Thousand
13 Feb, 2024 4097.0 4246.0 4086.0 4159.0 2.24 Million
09 Feb, 2024 3938.0 4058.0 3938.0 4033.0 1.73 Million
08 Feb, 2024 3938.0 3966.0 3904.0 3953.0 734 Thousand