Dentsu Group Inc. (4324.T)
JPY 3930.0
(0.36%)
JPY 3930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3970.0 | 3982.0 | 3945.0 | 3962.0 | 452.8 Thousand |
| 06 Feb, 2024 | 3965.0 | 3990.0 | 3950.0 | 3971.0 | 558.5 Thousand |
| 05 Feb, 2024 | 3934.0 | 4012.0 | 3934.0 | 4009.0 | 820.5 Thousand |
| 02 Feb, 2024 | 3921.0 | 3987.0 | 3912.0 | 3925.0 | 824.2 Thousand |
| 01 Feb, 2024 | 3890.0 | 3901.0 | 3860.0 | 3890.0 | 952.7 Thousand |
| 31 Jan, 2024 | 3900.0 | 3932.0 | 3878.0 | 3932.0 | 895.8 Thousand |
| 30 Jan, 2024 | 3975.0 | 4009.0 | 3952.0 | 3957.0 | 498.6 Thousand |
| 29 Jan, 2024 | 3989.0 | 4002.0 | 3967.0 | 3986.0 | 646.2 Thousand |
| 26 Jan, 2024 | 3950.0 | 3993.0 | 3930.0 | 3972.0 | 856.2 Thousand |
| 25 Jan, 2024 | 3923.0 | 3962.0 | 3919.0 | 3948.0 | 681.2 Thousand |
3417
0J3K
COVH
BRAP3
6877
MCIC