Dentsu Group Inc. (4324.T)
JPY 3930.0
(0.36%)
JPY 3930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3931.0 | 3933.0 | 3894.0 | 3920.0 | 687.8 Thousand |
| 23 Jan, 2024 | 3950.0 | 3959.0 | 3909.0 | 3921.0 | 625 Thousand |
| 22 Jan, 2024 | 3947.0 | 3947.0 | 3904.0 | 3935.0 | 619.7 Thousand |
| 19 Jan, 2024 | 3911.0 | 3919.0 | 3887.0 | 3906.0 | 955.8 Thousand |
| 18 Jan, 2024 | 3893.0 | 3936.0 | 3880.0 | 3889.0 | 786.8 Thousand |
| 17 Jan, 2024 | 3930.0 | 3980.0 | 3911.0 | 3911.0 | 943.2 Thousand |
| 16 Jan, 2024 | 3941.0 | 3956.0 | 3901.0 | 3912.0 | 712.2 Thousand |
| 15 Jan, 2024 | 3949.0 | 3962.0 | 3934.0 | 3946.0 | 612.1 Thousand |
| 12 Jan, 2024 | 3980.0 | 3980.0 | 3914.0 | 3949.0 | 1.34 Million |
| 11 Jan, 2024 | 3889.0 | 3930.0 | 3872.0 | 3914.0 | 1.13 Million |
3417
0J3K
COVH
BRAP3
6877
MCIC