Dentsu Group Inc. (4324.T)

JPY 3930.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3654.0 3666.0 3626.0 3643.0 791.8 Thousand
20 Dec, 2023 3673.0 3708.0 3661.0 3684.0 1.03 Million
19 Dec, 2023 3586.0 3645.0 3579.0 3645.0 1.1 Million
18 Dec, 2023 3560.0 3586.0 3514.0 3586.0 2.06 Million
15 Dec, 2023 3606.0 3653.0 3600.0 3630.0 2.66 Million
14 Dec, 2023 3703.0 3727.0 3643.0 3676.0 1.66 Million
13 Dec, 2023 3745.0 3765.0 3706.0 3727.0 1.19 Million
12 Dec, 2023 3834.0 3841.0 3760.0 3784.0 1.03 Million
11 Dec, 2023 3769.0 3801.0 3755.0 3801.0 775.1 Thousand
08 Dec, 2023 3805.0 3815.0 3731.0 3754.0 1.67 Million