Dentsu Group Inc. (4324.T)

JPY 3930.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3951.0 3986.0 3943.0 3980.0 1.1 Million
21 Nov, 2023 3960.0 3976.0 3923.0 3967.0 1.34 Million
20 Nov, 2023 3961.0 4008.0 3925.0 3942.0 1.76 Million
17 Nov, 2023 3915.0 3970.0 3859.0 3960.0 2.36 Million
16 Nov, 2023 4020.0 4023.0 3901.0 3928.0 3.13 Million
15 Nov, 2023 4140.0 4193.0 3952.0 4027.0 4.77 Million
14 Nov, 2023 4466.0 4499.0 4374.0 4412.0 1.16 Million
13 Nov, 2023 4490.0 4503.0 4425.0 4491.0 909.2 Thousand
10 Nov, 2023 4453.0 4507.0 4426.0 4500.0 669.8 Thousand
09 Nov, 2023 4444.0 4509.0 4407.0 4483.0 586.1 Thousand