Dentsu Group Inc. (4324.T)
JPY 3930.0
(0.36%)
JPY 3930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3866.0 | 3888.0 | 3816.0 | 3831.0 | 1.1 Million |
| 06 Dec, 2023 | 3845.0 | 3886.0 | 3833.0 | 3886.0 | 881.5 Thousand |
| 05 Dec, 2023 | 3819.0 | 3893.0 | 3817.0 | 3864.0 | 1.23 Million |
| 04 Dec, 2023 | 3895.0 | 3895.0 | 3812.0 | 3819.0 | 1.76 Million |
| 01 Dec, 2023 | 4013.0 | 4013.0 | 3941.0 | 3941.0 | 814.2 Thousand |
| 30 Nov, 2023 | 3993.0 | 4001.0 | 3941.0 | 3985.0 | 1.75 Million |
| 29 Nov, 2023 | 3953.0 | 3989.0 | 3946.0 | 3963.0 | 814.1 Thousand |
| 28 Nov, 2023 | 3995.0 | 3998.0 | 3960.0 | 3977.0 | 754.6 Thousand |
| 27 Nov, 2023 | 4033.0 | 4042.0 | 3964.0 | 3986.0 | 970.3 Thousand |
| 24 Nov, 2023 | 3999.0 | 4014.0 | 3970.0 | 4014.0 | 1.06 Million |
3417
0J3K
COVH
BRAP3
6877
MCIC