Dentsu Group Inc. (4324.T)
JPY 3930.0
(0.36%)
JPY 3930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3833.0 | 3886.0 | 3826.0 | 3871.0 | 1.3 Million |
| 09 Jan, 2024 | 3721.0 | 3823.0 | 3721.0 | 3819.0 | 1.34 Million |
| 05 Jan, 2024 | 3704.0 | 3766.0 | 3699.0 | 3720.0 | 1.49 Million |
| 04 Jan, 2024 | 3639.0 | 3704.0 | 3596.0 | 3704.0 | 1.27 Million |
| 29 Dec, 2023 | 3595.0 | 3626.0 | 3589.0 | 3618.0 | 835.5 Thousand |
| 28 Dec, 2023 | 3579.0 | 3599.0 | 3561.0 | 3592.0 | 725 Thousand |
| 27 Dec, 2023 | 3584.0 | 3629.0 | 3582.0 | 3625.0 | 1.2 Million |
| 26 Dec, 2023 | 3619.0 | 3625.0 | 3583.0 | 3592.0 | 558.7 Thousand |
| 25 Dec, 2023 | 3621.0 | 3634.0 | 3604.0 | 3604.0 | 539.2 Thousand |
| 22 Dec, 2023 | 3648.0 | 3675.0 | 3615.0 | 3625.0 | 1.13 Million |
3417
0J3K
COVH
BRAP3
6877
MCIC