Dentsu Group Inc. (4324.T)
JPY 3930.0
(0.36%)
JPY 3930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4177.0 | 4213.0 | 4158.0 | 4212.0 | 728.9 Thousand |
| 19 Apr, 2024 | 4123.0 | 4159.0 | 4104.0 | 4126.0 | 648.2 Thousand |
| 18 Apr, 2024 | 4149.0 | 4200.0 | 4140.0 | 4162.0 | 639.3 Thousand |
| 17 Apr, 2024 | 4251.0 | 4251.0 | 4107.0 | 4113.0 | 846.3 Thousand |
| 16 Apr, 2024 | 4243.0 | 4254.0 | 4192.0 | 4250.0 | 692.2 Thousand |
| 15 Apr, 2024 | 4240.0 | 4269.0 | 4178.0 | 4229.0 | 717.2 Thousand |
| 12 Apr, 2024 | 4282.0 | 4349.0 | 4273.0 | 4299.0 | 1.13 Million |
| 11 Apr, 2024 | 4226.0 | 4226.0 | 4185.0 | 4212.0 | 695.7 Thousand |
| 10 Apr, 2024 | 4158.0 | 4225.0 | 4151.0 | 4205.0 | 817.2 Thousand |
| 09 Apr, 2024 | 4100.0 | 4179.0 | 4098.0 | 4158.0 | 613 Thousand |
3417
0J3K
COVH
BRAP3
6877
MCIC