Dentsu Group Inc. (4324.T)
JPY 3930.0
(0.36%)
JPY 3930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4263.0 | 4295.0 | 4224.0 | 4269.0 | 761.4 Thousand |
| 22 May, 2024 | 4200.0 | 4254.0 | 4174.0 | 4225.0 | 810.5 Thousand |
| 21 May, 2024 | 4195.0 | 4224.0 | 4158.0 | 4193.0 | 815.3 Thousand |
| 20 May, 2024 | 4143.0 | 4228.0 | 4118.0 | 4174.0 | 917.1 Thousand |
| 17 May, 2024 | 4260.0 | 4273.0 | 4115.0 | 4143.0 | 1.75 Million |
| 16 May, 2024 | 4262.0 | 4371.0 | 4255.0 | 4330.0 | 1.13 Million |
| 15 May, 2024 | 4254.0 | 4364.0 | 4200.0 | 4289.0 | 2.02 Million |
| 14 May, 2024 | 4260.0 | 4394.0 | 4247.0 | 4394.0 | 1.6 Million |
| 13 May, 2024 | 4220.0 | 4230.0 | 4170.0 | 4218.0 | 708.7 Thousand |
| 10 May, 2024 | 4287.0 | 4300.0 | 4234.0 | 4251.0 | 684.5 Thousand |
3417
0J3K
COVH
BRAP3
6877
MCIC