Dentsu Group Inc. (4324.T)
JPY 3930.0
(0.36%)
JPY 3930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3935.0 | 3967.0 | 3923.0 | 3959.0 | 629.2 Thousand |
| 19 Jun, 2024 | 3946.0 | 3968.0 | 3923.0 | 3968.0 | 593.1 Thousand |
| 18 Jun, 2024 | 3925.0 | 3947.0 | 3903.0 | 3946.0 | 1.27 Million |
| 17 Jun, 2024 | 4078.0 | 4082.0 | 3903.0 | 3916.0 | 1.61 Million |
| 14 Jun, 2024 | 4089.0 | 4155.0 | 4078.0 | 4122.0 | 1.27 Million |
| 13 Jun, 2024 | 4150.0 | 4150.0 | 4081.0 | 4113.0 | 579.6 Thousand |
| 12 Jun, 2024 | 4076.0 | 4113.0 | 4065.0 | 4090.0 | 573.5 Thousand |
| 11 Jun, 2024 | 4081.0 | 4119.0 | 4078.0 | 4099.0 | 793.6 Thousand |
| 10 Jun, 2024 | 4060.0 | 4162.0 | 4051.0 | 4151.0 | 847.9 Thousand |
| 07 Jun, 2024 | 4030.0 | 4051.0 | 4014.0 | 4034.0 | 544.8 Thousand |
3417
0J3K
COVH
BRAP3
6877
MCIC