Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 2112.5 | 2125.0 | 1980.0 | 2032.5 | 209.4 Thousand |
| 01 Mar, 2024 | 1902.5 | 2067.5 | 1892.5 | 2042.5 | 557.6 Thousand |
| 29 Feb, 2024 | 1795.0 | 1795.0 | 1762.5 | 1762.5 | 33.2 Thousand |
| 28 Feb, 2024 | 1815.0 | 1835.0 | 1772.5 | 1785.0 | 48.8 Thousand |
| 27 Feb, 2024 | 1795.0 | 1822.5 | 1775.0 | 1822.5 | 47 Thousand |
| 26 Feb, 2024 | 1692.5 | 1797.5 | 1692.5 | 1785.0 | 89 Thousand |
| 25 Feb, 2024 | 1692.5 | 1797.5 | 1692.5 | 1785.0 | 89 Thousand |
| 22 Feb, 2024 | 1735.0 | 1740.0 | 1687.5 | 1692.5 | 37.6 Thousand |
| 21 Feb, 2024 | 1675.0 | 1717.5 | 1650.0 | 1705.0 | 41.2 Thousand |
| 20 Feb, 2024 | 1620.0 | 1695.0 | 1620.0 | 1685.0 | 45 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414