Japan System Techniques Co., Ltd. (4323.T)
JPY 1834.0
(-0.27%)
JPY 1834.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1897.0 | 1897.0 | 1865.0 | 1876.0 | 6800.00 |
| 05 Jun, 2025 | 1908.0 | 1922.0 | 1905.0 | 1922.0 | 2500.00 |
| 04 Jun, 2025 | 1901.0 | 1917.0 | 1897.0 | 1901.0 | 5700.00 |
| 03 Jun, 2025 | 1914.0 | 1923.0 | 1900.0 | 1923.0 | 4100.00 |
| 02 Jun, 2025 | 1891.0 | 1948.0 | 1891.0 | 1948.0 | 17 Thousand |
| 30 May, 2025 | 1874.0 | 1905.0 | 1866.0 | 1891.0 | 28.6 Thousand |
| 29 May, 2025 | 1893.0 | 1907.0 | 1881.0 | 1905.0 | 25.4 Thousand |
| 28 May, 2025 | 1912.0 | 1917.0 | 1877.0 | 1877.0 | 20.2 Thousand |
| 27 May, 2025 | 1884.0 | 1914.0 | 1881.0 | 1900.0 | 17.7 Thousand |
| 26 May, 2025 | 1884.0 | 1910.0 | 1878.0 | 1878.0 | 20.6 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414