Japan System Techniques Co., Ltd. (4323.T)
JPY 1811.0
(1.57%)
JPY 1811.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1774.0 | 1847.0 | 1774.0 | 1811.0 | 15.3 Thousand |
| 15 Apr, 2025 | 1862.0 | 1878.0 | 1830.0 | 1830.0 | 20.5 Thousand |
| 14 Apr, 2025 | 1829.0 | 1862.0 | 1796.0 | 1847.0 | 12.6 Thousand |
| 11 Apr, 2025 | 1745.0 | 1816.0 | 1685.0 | 1811.0 | 64.7 Thousand |
| 10 Apr, 2025 | 1737.0 | 1758.0 | 1682.0 | 1751.0 | 50.9 Thousand |
| 09 Apr, 2025 | 1606.0 | 1610.0 | 1535.0 | 1577.0 | 41.3 Thousand |
| 08 Apr, 2025 | 1601.0 | 1689.0 | 1601.0 | 1638.0 | 26.7 Thousand |
| 07 Apr, 2025 | 1486.0 | 1604.0 | 1460.0 | 1530.0 | 52.9 Thousand |
| 04 Apr, 2025 | 1790.0 | 1821.0 | 1658.0 | 1663.0 | 49.9 Thousand |
| 03 Apr, 2025 | 1809.0 | 1868.0 | 1791.0 | 1848.0 | 24 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414