Japan System Techniques Co., Ltd. (4323.T)
JPY 1864.0
(-1.11%)
JPY 1864.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1606.0 | 1610.0 | 1535.0 | 1577.0 | 41.3 Thousand |
| 08 Apr, 2025 | 1601.0 | 1689.0 | 1601.0 | 1638.0 | 26.7 Thousand |
| 07 Apr, 2025 | 1486.0 | 1604.0 | 1460.0 | 1530.0 | 52.9 Thousand |
| 04 Apr, 2025 | 1790.0 | 1821.0 | 1658.0 | 1663.0 | 49.9 Thousand |
| 03 Apr, 2025 | 1809.0 | 1868.0 | 1791.0 | 1848.0 | 24 Thousand |
| 02 Apr, 2025 | 1854.0 | 1893.0 | 1840.0 | 1889.0 | 31.5 Thousand |
| 01 Apr, 2025 | 1827.0 | 1855.0 | 1827.0 | 1842.0 | 31.3 Thousand |
| 31 Mar, 2025 | 1761.0 | 1820.0 | 1747.0 | 1805.0 | 56.3 Thousand |
| 28 Mar, 2025 | 1821.0 | 1827.0 | 1791.0 | 1795.0 | 38.2 Thousand |
| 27 Mar, 2025 | 1848.0 | 1861.0 | 1803.0 | 1861.0 | 113.4 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414