Japan System Techniques Co., Ltd. (4323.T)
JPY 1834.0
(-0.27%)
JPY 1834.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1891.0 | 1951.0 | 1891.0 | 1913.0 | 54.4 Thousand |
| 30 May, 2025 | 1874.0 | 1905.0 | 1866.0 | 1891.0 | 28.6 Thousand |
| 29 May, 2025 | 1893.0 | 1907.0 | 1881.0 | 1905.0 | 25.4 Thousand |
| 28 May, 2025 | 1912.0 | 1917.0 | 1877.0 | 1877.0 | 20.2 Thousand |
| 27 May, 2025 | 1884.0 | 1914.0 | 1881.0 | 1900.0 | 17.7 Thousand |
| 26 May, 2025 | 1884.0 | 1910.0 | 1878.0 | 1878.0 | 20.6 Thousand |
| 23 May, 2025 | 1885.0 | 1909.0 | 1829.0 | 1884.0 | 28.9 Thousand |
| 22 May, 2025 | 1827.0 | 1917.0 | 1824.0 | 1870.0 | 25.2 Thousand |
| 21 May, 2025 | 1836.0 | 1877.0 | 1807.0 | 1842.0 | 31.1 Thousand |
| 20 May, 2025 | 1845.0 | 1875.0 | 1834.0 | 1834.0 | 17.2 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414