Japan System Techniques Co., Ltd. (4323.T)
JPY 1834.0
(-0.27%)
JPY 1834.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2000.0 | 2000.0 | 1980.0 | 1980.0 | 2600.00 |
| 13 Jun, 2025 | 2019.0 | 2039.0 | 1971.0 | 1991.0 | 55.5 Thousand |
| 12 Jun, 2025 | 2015.0 | 2043.0 | 1987.0 | 2019.0 | 48.8 Thousand |
| 11 Jun, 2025 | 1960.0 | 2005.0 | 1951.0 | 2000.0 | 55 Thousand |
| 10 Jun, 2025 | 1964.0 | 1999.0 | 1953.0 | 1973.0 | 45 Thousand |
| 09 Jun, 2025 | 1879.0 | 1980.0 | 1879.0 | 1946.0 | 36.7 Thousand |
| 06 Jun, 2025 | 1897.0 | 1897.0 | 1865.0 | 1878.0 | 17.7 Thousand |
| 05 Jun, 2025 | 1908.0 | 1925.0 | 1896.0 | 1897.0 | 20 Thousand |
| 04 Jun, 2025 | 1901.0 | 1943.0 | 1890.0 | 1918.0 | 22.5 Thousand |
| 03 Jun, 2025 | 1914.0 | 1925.0 | 1895.0 | 1901.0 | 19.3 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414