Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1867.0 | 1887.0 | 1861.0 | 1871.0 | 4900.00 |
| 24 Apr, 2025 | 1921.0 | 1925.0 | 1850.0 | 1864.0 | 25.5 Thousand |
| 23 Apr, 2025 | 1921.0 | 1925.0 | 1850.0 | 1857.0 | 19.7 Thousand |
| 22 Apr, 2025 | 1916.0 | 1924.0 | 1881.0 | 1885.0 | 20.7 Thousand |
| 21 Apr, 2025 | 1878.0 | 1922.0 | 1878.0 | 1902.0 | 14.5 Thousand |
| 18 Apr, 2025 | 1836.0 | 1910.0 | 1831.0 | 1905.0 | 19.9 Thousand |
| 17 Apr, 2025 | 1774.0 | 1847.0 | 1774.0 | 1811.0 | 15.3 Thousand |
| 16 Apr, 2025 | 1848.0 | 1850.0 | 1782.0 | 1783.0 | 21.8 Thousand |
| 15 Apr, 2025 | 1862.0 | 1878.0 | 1830.0 | 1830.0 | 20.5 Thousand |
| 14 Apr, 2025 | 1829.0 | 1870.0 | 1796.0 | 1862.0 | 27.7 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414