Japan System Techniques Co., Ltd. (4323.T)

JPY 1834.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1908.0 1935.0 1858.0 1863.0 24.1 Thousand
15 May, 2025 1855.0 1941.0 1855.0 1913.0 27.9 Thousand
14 May, 2025 1904.0 1904.0 1840.0 1880.0 26 Thousand
13 May, 2025 1941.0 1950.0 1903.0 1904.0 34.2 Thousand
12 May, 2025 1912.0 1949.0 1897.0 1931.0 13.9 Thousand
09 May, 2025 1861.0 1925.0 1860.0 1912.0 27.8 Thousand
08 May, 2025 1843.0 1884.0 1817.0 1861.0 18.8 Thousand
07 May, 2025 1820.0 1867.0 1801.0 1852.0 16.1 Thousand
02 May, 2025 1833.0 1877.0 1826.0 1834.0 14.9 Thousand
01 May, 2025 1865.0 1884.0 1836.0 1839.0 19.9 Thousand