Japan System Techniques Co., Ltd. (4323.T)
JPY 1834.0
(-0.27%)
JPY 1834.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1885.0 | 1909.0 | 1829.0 | 1884.0 | 28.9 Thousand |
| 22 May, 2025 | 1827.0 | 1917.0 | 1824.0 | 1870.0 | 25.2 Thousand |
| 21 May, 2025 | 1836.0 | 1877.0 | 1807.0 | 1842.0 | 31.1 Thousand |
| 20 May, 2025 | 1845.0 | 1875.0 | 1834.0 | 1834.0 | 17.2 Thousand |
| 19 May, 2025 | 1837.0 | 1862.0 | 1833.0 | 1857.0 | 22.2 Thousand |
| 16 May, 2025 | 1908.0 | 1935.0 | 1858.0 | 1863.0 | 24.1 Thousand |
| 15 May, 2025 | 1855.0 | 1941.0 | 1855.0 | 1913.0 | 27.9 Thousand |
| 14 May, 2025 | 1904.0 | 1904.0 | 1840.0 | 1880.0 | 26 Thousand |
| 13 May, 2025 | 1941.0 | 1950.0 | 1903.0 | 1904.0 | 34.2 Thousand |
| 12 May, 2025 | 1912.0 | 1949.0 | 1897.0 | 1931.0 | 13.9 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414