Japan System Techniques Co., Ltd. (4323.T)
JPY 1834.0
(-0.27%)
JPY 1834.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1908.0 | 1935.0 | 1858.0 | 1863.0 | 24.1 Thousand |
| 15 May, 2025 | 1855.0 | 1941.0 | 1855.0 | 1913.0 | 27.9 Thousand |
| 14 May, 2025 | 1904.0 | 1904.0 | 1840.0 | 1880.0 | 26 Thousand |
| 13 May, 2025 | 1941.0 | 1950.0 | 1903.0 | 1904.0 | 34.2 Thousand |
| 12 May, 2025 | 1912.0 | 1949.0 | 1897.0 | 1931.0 | 13.9 Thousand |
| 09 May, 2025 | 1861.0 | 1925.0 | 1860.0 | 1912.0 | 27.8 Thousand |
| 08 May, 2025 | 1843.0 | 1884.0 | 1817.0 | 1861.0 | 18.8 Thousand |
| 07 May, 2025 | 1820.0 | 1867.0 | 1801.0 | 1852.0 | 16.1 Thousand |
| 02 May, 2025 | 1833.0 | 1877.0 | 1826.0 | 1834.0 | 14.9 Thousand |
| 01 May, 2025 | 1865.0 | 1884.0 | 1836.0 | 1839.0 | 19.9 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414