Japan System Techniques Co., Ltd. (4323.T)
JPY 1834.0
(-0.27%)
JPY 1834.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1865.0 | 1884.0 | 1836.0 | 1839.0 | 19.9 Thousand |
| 30 Apr, 2025 | 1906.0 | 1906.0 | 1822.0 | 1866.0 | 41.6 Thousand |
| 28 Apr, 2025 | 1900.0 | 1915.0 | 1875.0 | 1912.0 | 26.1 Thousand |
| 25 Apr, 2025 | 1867.0 | 1899.0 | 1861.0 | 1898.0 | 15.8 Thousand |
| 24 Apr, 2025 | 1851.0 | 1885.0 | 1851.0 | 1885.0 | 19.8 Thousand |
| 23 Apr, 2025 | 1921.0 | 1925.0 | 1850.0 | 1864.0 | 25.5 Thousand |
| 22 Apr, 2025 | 1916.0 | 1924.0 | 1881.0 | 1885.0 | 20.7 Thousand |
| 21 Apr, 2025 | 1878.0 | 1922.0 | 1878.0 | 1902.0 | 14.5 Thousand |
| 18 Apr, 2025 | 1836.0 | 1910.0 | 1831.0 | 1905.0 | 19.9 Thousand |
| 17 Apr, 2025 | 1774.0 | 1847.0 | 1774.0 | 1811.0 | 15.3 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414