Japan System Techniques Co., Ltd. (4323.T)
JPY 1864.0
(-1.11%)
JPY 1864.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1795.0 | 1817.0 | 1780.0 | 1803.0 | 32 Thousand |
| 11 Mar, 2025 | 1831.0 | 1831.0 | 1757.0 | 1780.0 | 30.3 Thousand |
| 10 Mar, 2025 | 1825.0 | 1876.0 | 1817.0 | 1848.0 | 21.8 Thousand |
| 07 Mar, 2025 | 1839.0 | 1843.0 | 1815.0 | 1817.0 | 42 Thousand |
| 06 Mar, 2025 | 1945.0 | 1962.0 | 1872.0 | 1872.0 | 25 Thousand |
| 05 Mar, 2025 | 1867.0 | 1968.0 | 1867.0 | 1924.0 | 37.8 Thousand |
| 04 Mar, 2025 | 1904.0 | 1904.0 | 1848.0 | 1864.0 | 19.9 Thousand |
| 03 Mar, 2025 | 1853.0 | 1905.0 | 1846.0 | 1904.0 | 27.7 Thousand |
| 28 Feb, 2025 | 1871.0 | 1871.0 | 1800.0 | 1813.0 | 37.6 Thousand |
| 27 Feb, 2025 | 1846.0 | 1903.0 | 1846.0 | 1898.0 | 24.4 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414