Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1910.0 | 1925.0 | 1885.0 | 1890.0 | 79.2 Thousand |
| 25 Mar, 2024 | 1922.5 | 1967.5 | 1907.5 | 1917.5 | 67.2 Thousand |
| 24 Mar, 2024 | 1922.5 | 1967.5 | 1907.5 | 1917.5 | 67.2 Thousand |
| 22 Mar, 2024 | 1977.5 | 1977.5 | 1920.0 | 1925.0 | 37.8 Thousand |
| 21 Mar, 2024 | 1950.0 | 1972.5 | 1942.5 | 1955.0 | 47 Thousand |
| 20 Mar, 2024 | 1955.0 | 1955.0 | 1955.0 | 1955.0 | 6800.00 |
| 19 Mar, 2024 | 1930.0 | 1947.5 | 1880.0 | 1947.5 | 45.4 Thousand |
| 18 Mar, 2024 | 1900.0 | 1952.5 | 1895.0 | 1920.0 | 96.2 Thousand |
| 17 Mar, 2024 | 1900.0 | 1952.5 | 1895.0 | 1920.0 | 96.2 Thousand |
| 15 Mar, 2024 | 1885.0 | 1912.5 | 1867.5 | 1905.0 | 37.6 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414