Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1977.5 | 1977.5 | 1872.5 | 1890.0 | 60 Thousand |
| 13 Mar, 2024 | 2050.0 | 2060.0 | 1932.5 | 1942.5 | 62 Thousand |
| 12 Mar, 2024 | 1970.0 | 2017.5 | 1930.0 | 2017.5 | 44 Thousand |
| 11 Mar, 2024 | 1960.0 | 2002.5 | 1952.5 | 1992.5 | 61.2 Thousand |
| 10 Mar, 2024 | 1960.0 | 2002.5 | 1952.5 | 1992.5 | 61.2 Thousand |
| 08 Mar, 2024 | 1972.5 | 2035.0 | 1972.5 | 2012.5 | 61.4 Thousand |
| 07 Mar, 2024 | 2032.5 | 2040.0 | 1927.5 | 1960.0 | 74.4 Thousand |
| 06 Mar, 2024 | 2000.0 | 2017.5 | 1975.0 | 1997.5 | 62.8 Thousand |
| 05 Mar, 2024 | 2002.5 | 2027.5 | 1962.5 | 2002.5 | 85.2 Thousand |
| 04 Mar, 2024 | 2112.5 | 2125.0 | 1980.0 | 2032.5 | 209.4 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414