Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1600.0 | 1642.5 | 1582.5 | 1620.0 | 41.2 Thousand |
| 18 Feb, 2024 | 1600.0 | 1642.5 | 1582.5 | 1620.0 | 41.2 Thousand |
| 16 Feb, 2024 | 1597.5 | 1625.0 | 1590.0 | 1590.0 | 36 Thousand |
| 15 Feb, 2024 | 1670.0 | 1670.0 | 1590.0 | 1597.5 | 38 Thousand |
| 14 Feb, 2024 | 1587.5 | 1642.5 | 1580.0 | 1640.0 | 44.6 Thousand |
| 13 Feb, 2024 | 1590.0 | 1635.0 | 1562.5 | 1617.5 | 79.6 Thousand |
| 12 Feb, 2024 | 1590.0 | 1635.0 | 1562.5 | 1617.5 | 79.6 Thousand |
| 09 Feb, 2024 | 1612.5 | 1630.0 | 1580.0 | 1585.0 | 58.4 Thousand |
| 08 Feb, 2024 | 1615.0 | 1645.0 | 1595.0 | 1630.0 | 39.4 Thousand |
| 07 Feb, 2024 | 1630.0 | 1647.5 | 1617.5 | 1627.5 | 26 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414