Japan System Techniques Co., Ltd. (4323.T)
JPY 1864.0
(-1.11%)
JPY 1864.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1078.5 | 1123.0 | 1075.0 | 1109.0 | 52.6 Thousand |
| 21 Sep, 2023 | 1107.5 | 1117.5 | 1074.0 | 1083.0 | 52.6 Thousand |
| 20 Sep, 2023 | 1108.5 | 1122.5 | 1097.0 | 1100.5 | 38.4 Thousand |
| 19 Sep, 2023 | 1123.5 | 1123.5 | 1106.0 | 1116.5 | 38.4 Thousand |
| 18 Sep, 2023 | 1123.5 | 1123.5 | 1106.0 | 1116.5 | 30 Thousand |
| 15 Sep, 2023 | 1119.0 | 1132.0 | 1111.0 | 1122.0 | 27.6 Thousand |
| 14 Sep, 2023 | 1124.0 | 1127.0 | 1103.5 | 1109.5 | 27.6 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414