Japan System Techniques Co., Ltd. (4323.T)
JPY 1834.0
(-0.27%)
JPY 1834.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1091.0 | 1130.0 | 1091.0 | 1123.0 | 71.6 Thousand |
| 05 Nov, 2023 | 1091.0 | 1130.0 | 1091.0 | 1123.0 | 71.6 Thousand |
| 02 Nov, 2023 | 1014.0 | 1066.0 | 1009.5 | 1066.0 | 39.4 Thousand |
| 01 Nov, 2023 | 1025.5 | 1038.0 | 1004.5 | 1017.5 | 37.2 Thousand |
| 31 Oct, 2023 | 1012.0 | 1019.0 | 981.5 | 1019.0 | 47.4 Thousand |
| 30 Oct, 2023 | 1068.0 | 1078.0 | 998.0 | 1011.5 | 196.2 Thousand |
| 29 Oct, 2023 | 1068.0 | 1078.0 | 998.0 | 1011.5 | 196.2 Thousand |
| 27 Oct, 2023 | 1053.0 | 1087.5 | 1053.0 | 1084.5 | 44.2 Thousand |
| 26 Oct, 2023 | 1056.0 | 1069.0 | 1045.0 | 1058.0 | 38.4 Thousand |
| 25 Oct, 2023 | 1064.5 | 1080.5 | 1056.5 | 1056.5 | 51 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414