Japan System Techniques Co., Ltd. (4323.T)
JPY 1864.0
(-1.11%)
JPY 1864.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1057.0 | 1075.0 | 1047.5 | 1055.5 | 55.4 Thousand |
| 03 Oct, 2023 | 1128.0 | 1128.0 | 1085.5 | 1086.0 | 41 Thousand |
| 02 Oct, 2023 | 1137.5 | 1163.5 | 1119.5 | 1123.5 | 51.6 Thousand |
| 01 Oct, 2023 | 1137.5 | 1163.5 | 1119.5 | 1123.5 | 51.6 Thousand |
| 29 Sep, 2023 | 1133.0 | 1144.0 | 1128.0 | 1128.0 | 33 Thousand |
| 28 Sep, 2023 | 1119.0 | 1146.0 | 1110.5 | 1125.0 | 46 Thousand |
| 27 Sep, 2023 | 1076.5 | 1120.0 | 1076.5 | 1119.5 | 41.8 Thousand |
| 26 Sep, 2023 | 1094.0 | 1102.0 | 1078.5 | 1090.0 | 44.4 Thousand |
| 25 Sep, 2023 | 1121.5 | 1125.5 | 1089.5 | 1094.0 | 35.6 Thousand |
| 24 Sep, 2023 | 1121.5 | 1125.5 | 1089.5 | 1094.0 | 35.6 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414