Japan System Techniques Co., Ltd. (4323.T)
JPY 1834.0
(-0.27%)
JPY 1834.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1244.0 | 1310.0 | 1240.0 | 1305.0 | 144.2 Thousand |
| 28 Nov, 2023 | 1240.0 | 1254.0 | 1214.0 | 1244.0 | 89 Thousand |
| 27 Nov, 2023 | 1279.5 | 1292.5 | 1250.5 | 1252.0 | 114.6 Thousand |
| 26 Nov, 2023 | 1279.5 | 1292.5 | 1250.5 | 1252.0 | 114.6 Thousand |
| 24 Nov, 2023 | 1260.0 | 1287.5 | 1239.0 | 1269.5 | 294.4 Thousand |
| 23 Nov, 2023 | 1260.0 | 1287.5 | 1239.0 | 1269.5 | 294.4 Thousand |
| 22 Nov, 2023 | 1168.0 | 1194.0 | 1168.0 | 1185.0 | 40 Thousand |
| 21 Nov, 2023 | 1175.0 | 1175.0 | 1148.0 | 1163.0 | 46.6 Thousand |
| 20 Nov, 2023 | 1179.5 | 1194.0 | 1164.5 | 1166.0 | 38 Thousand |
| 19 Nov, 2023 | 1179.5 | 1194.0 | 1164.5 | 1166.0 | 38 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414