Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 1116.0 | 1158.0 | 1116.0 | 1142.0 | 94.6 Thousand |
| 10 Nov, 2023 | 1099.5 | 1099.5 | 1073.5 | 1090.0 | 44.2 Thousand |
| 09 Nov, 2023 | 1095.5 | 1116.0 | 1095.5 | 1107.0 | 18.2 Thousand |
| 08 Nov, 2023 | 1142.0 | 1142.0 | 1093.5 | 1095.5 | 41.8 Thousand |
| 07 Nov, 2023 | 1120.5 | 1143.5 | 1120.0 | 1142.0 | 45.6 Thousand |
| 06 Nov, 2023 | 1091.0 | 1130.0 | 1091.0 | 1123.0 | 71.6 Thousand |
| 05 Nov, 2023 | 1091.0 | 1130.0 | 1091.0 | 1123.0 | 71.6 Thousand |
| 02 Nov, 2023 | 1014.0 | 1066.0 | 1009.5 | 1066.0 | 39.4 Thousand |
| 01 Nov, 2023 | 1025.5 | 1038.0 | 1004.5 | 1017.5 | 37.2 Thousand |
| 31 Oct, 2023 | 1012.0 | 1019.0 | 981.5 | 1019.0 | 47.4 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414