Japan System Techniques Co., Ltd. (4323.T)
JPY 1834.0
(-0.27%)
JPY 1834.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 1445.5 | 1467.0 | 1420.5 | 1432.5 | 60.8 Thousand |
| 22 Dec, 2023 | 1470.5 | 1486.5 | 1444.5 | 1455.0 | 63.8 Thousand |
| 21 Dec, 2023 | 1401.0 | 1472.5 | 1401.0 | 1470.5 | 51.4 Thousand |
| 20 Dec, 2023 | 1437.0 | 1449.0 | 1413.0 | 1424.0 | 55 Thousand |
| 19 Dec, 2023 | 1375.0 | 1438.5 | 1369.0 | 1438.5 | 103.8 Thousand |
| 18 Dec, 2023 | 1337.5 | 1366.5 | 1311.5 | 1363.5 | 49.8 Thousand |
| 17 Dec, 2023 | 1337.5 | 1366.5 | 1311.5 | 1363.5 | 49.8 Thousand |
| 15 Dec, 2023 | 1355.0 | 1365.5 | 1320.5 | 1337.5 | 66.4 Thousand |
| 14 Dec, 2023 | 1397.5 | 1425.5 | 1360.5 | 1365.0 | 60 Thousand |
| 13 Dec, 2023 | 1356.5 | 1397.0 | 1356.5 | 1394.0 | 40 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414