Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1377.5 | 1377.5 | 1312.0 | 1315.0 | 87 Thousand |
| 04 Dec, 2023 | 1363.0 | 1381.5 | 1337.0 | 1379.0 | 105.4 Thousand |
| 03 Dec, 2023 | 1363.0 | 1381.5 | 1337.0 | 1379.0 | 105.4 Thousand |
| 01 Dec, 2023 | 1367.5 | 1388.0 | 1345.0 | 1375.0 | 132.4 Thousand |
| 30 Nov, 2023 | 1306.5 | 1375.0 | 1306.5 | 1354.0 | 252.6 Thousand |
| 29 Nov, 2023 | 1244.0 | 1310.0 | 1240.0 | 1305.0 | 144.2 Thousand |
| 28 Nov, 2023 | 1240.0 | 1254.0 | 1214.0 | 1244.0 | 89 Thousand |
| 27 Nov, 2023 | 1279.5 | 1292.5 | 1250.5 | 1252.0 | 114.6 Thousand |
| 26 Nov, 2023 | 1279.5 | 1292.5 | 1250.5 | 1252.0 | 114.6 Thousand |
| 24 Nov, 2023 | 1260.0 | 1287.5 | 1239.0 | 1269.5 | 294.4 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414