Japan System Techniques Co., Ltd. (4323.T)
JPY 1834.0
(-0.27%)
JPY 1834.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 1657.5 | 1695.0 | 1650.0 | 1685.0 | 46.4 Thousand |
| 19 Jan, 2024 | 1657.5 | 1680.0 | 1640.0 | 1642.5 | 52.8 Thousand |
| 18 Jan, 2024 | 1607.5 | 1680.0 | 1602.5 | 1657.5 | 98 Thousand |
| 17 Jan, 2024 | 1622.5 | 1637.5 | 1592.5 | 1592.5 | 63.2 Thousand |
| 16 Jan, 2024 | 1655.0 | 1660.0 | 1590.0 | 1607.5 | 91 Thousand |
| 15 Jan, 2024 | 1625.0 | 1660.0 | 1605.0 | 1652.5 | 112.2 Thousand |
| 14 Jan, 2024 | 1625.0 | 1657.5 | 1605.0 | 1637.5 | 48 Thousand |
| 12 Jan, 2024 | 1560.0 | 1612.5 | 1555.0 | 1610.0 | 127.4 Thousand |
| 11 Jan, 2024 | 1497.5 | 1540.0 | 1491.5 | 1537.5 | 60.4 Thousand |
| 10 Jan, 2024 | 1479.5 | 1510.0 | 1470.0 | 1491.0 | 64 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414