Japan System Techniques Co., Ltd. (4323.T)
JPY 1834.0
(-0.27%)
JPY 1834.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1450.0 | 1474.5 | 1450.0 | 1474.5 | 35 Thousand |
| 08 Jan, 2024 | 1450.0 | 1474.5 | 1450.0 | 1474.5 | 35 Thousand |
| 05 Jan, 2024 | 1465.0 | 1465.0 | 1426.5 | 1451.5 | 39.6 Thousand |
| 04 Jan, 2024 | 1490.0 | 1490.0 | 1442.5 | 1465.0 | 85.8 Thousand |
| 03 Jan, 2024 | 1490.0 | 1490.0 | 1442.5 | 1465.0 | 85.8 Thousand |
| 29 Dec, 2023 | 1499.5 | 1515.0 | 1475.0 | 1505.0 | 55 Thousand |
| 28 Dec, 2023 | 1479.5 | 1502.5 | 1465.0 | 1490.0 | 49.6 Thousand |
| 27 Dec, 2023 | 1450.5 | 1487.5 | 1450.5 | 1487.5 | 42.4 Thousand |
| 26 Dec, 2023 | 1432.0 | 1486.5 | 1432.0 | 1461.5 | 75.2 Thousand |
| 25 Dec, 2023 | 1445.5 | 1467.0 | 1420.5 | 1432.5 | 60.8 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414