Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 1260.0 | 1287.5 | 1239.0 | 1269.5 | 294.4 Thousand |
| 22 Nov, 2023 | 1168.0 | 1194.0 | 1168.0 | 1185.0 | 40 Thousand |
| 21 Nov, 2023 | 1175.0 | 1175.0 | 1148.0 | 1163.0 | 46.6 Thousand |
| 20 Nov, 2023 | 1179.5 | 1194.0 | 1164.5 | 1166.0 | 38 Thousand |
| 19 Nov, 2023 | 1179.5 | 1194.0 | 1164.5 | 1166.0 | 38 Thousand |
| 17 Nov, 2023 | 1127.0 | 1177.0 | 1127.0 | 1175.0 | 62.4 Thousand |
| 16 Nov, 2023 | 1110.0 | 1136.0 | 1110.0 | 1118.5 | 19.8 Thousand |
| 15 Nov, 2023 | 1140.0 | 1140.0 | 1113.0 | 1119.5 | 23 Thousand |
| 14 Nov, 2023 | 1135.0 | 1146.5 | 1110.0 | 1132.0 | 31.6 Thousand |
| 13 Nov, 2023 | 1116.0 | 1158.0 | 1116.0 | 1142.0 | 94.6 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414