Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 1337.5 | 1366.5 | 1311.5 | 1363.5 | 49.8 Thousand |
| 15 Dec, 2023 | 1355.0 | 1365.5 | 1320.5 | 1337.5 | 66.4 Thousand |
| 14 Dec, 2023 | 1397.5 | 1425.5 | 1360.5 | 1365.0 | 60 Thousand |
| 13 Dec, 2023 | 1356.5 | 1397.0 | 1356.5 | 1394.0 | 40 Thousand |
| 12 Dec, 2023 | 1355.5 | 1366.0 | 1331.5 | 1345.0 | 23.4 Thousand |
| 11 Dec, 2023 | 1314.5 | 1355.5 | 1314.5 | 1349.5 | 52.4 Thousand |
| 10 Dec, 2023 | 1314.5 | 1355.5 | 1314.5 | 1349.5 | 52.4 Thousand |
| 08 Dec, 2023 | 1300.0 | 1328.0 | 1294.5 | 1314.5 | 73.6 Thousand |
| 07 Dec, 2023 | 1300.0 | 1314.0 | 1286.0 | 1303.5 | 64.4 Thousand |
| 06 Dec, 2023 | 1340.0 | 1340.0 | 1315.0 | 1318.0 | 77.4 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414