Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 1625.0 | 1657.5 | 1605.0 | 1637.5 | 48 Thousand |
| 12 Jan, 2024 | 1560.0 | 1612.5 | 1555.0 | 1610.0 | 127.4 Thousand |
| 11 Jan, 2024 | 1497.5 | 1540.0 | 1491.5 | 1537.5 | 60.4 Thousand |
| 10 Jan, 2024 | 1479.5 | 1510.0 | 1470.0 | 1491.0 | 64 Thousand |
| 09 Jan, 2024 | 1450.0 | 1474.5 | 1450.0 | 1474.5 | 35 Thousand |
| 08 Jan, 2024 | 1450.0 | 1474.5 | 1450.0 | 1474.5 | 35 Thousand |
| 05 Jan, 2024 | 1465.0 | 1465.0 | 1426.5 | 1451.5 | 39.6 Thousand |
| 04 Jan, 2024 | 1490.0 | 1490.0 | 1442.5 | 1465.0 | 85.8 Thousand |
| 03 Jan, 2024 | 1490.0 | 1490.0 | 1442.5 | 1465.0 | 85.8 Thousand |
| 29 Dec, 2023 | 1499.5 | 1515.0 | 1475.0 | 1505.0 | 55 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414