Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1670.0 | 1670.0 | 1632.5 | 1637.5 | 26 Thousand |
| 05 Feb, 2024 | 1635.0 | 1675.0 | 1635.0 | 1672.5 | 37.4 Thousand |
| 04 Feb, 2024 | 1635.0 | 1675.0 | 1635.0 | 1672.5 | 37.4 Thousand |
| 02 Feb, 2024 | 1627.5 | 1655.0 | 1627.5 | 1627.5 | 33.6 Thousand |
| 01 Feb, 2024 | 1630.0 | 1662.5 | 1560.0 | 1662.5 | 73.4 Thousand |
| 31 Jan, 2024 | 1722.5 | 1722.5 | 1640.0 | 1650.0 | 84.2 Thousand |
| 30 Jan, 2024 | 1735.0 | 1740.0 | 1695.0 | 1707.5 | 189.4 Thousand |
| 29 Jan, 2024 | 1712.5 | 1750.0 | 1710.0 | 1715.0 | 79.2 Thousand |
| 28 Jan, 2024 | 1712.5 | 1750.0 | 1710.0 | 1715.0 | 79.2 Thousand |
| 26 Jan, 2024 | 1705.0 | 1732.5 | 1675.0 | 1677.5 | 59 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414