Japan System Techniques Co., Ltd. (4323.T)
JPY 1834.0
(-0.27%)
JPY 1834.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1355.5 | 1366.0 | 1331.5 | 1345.0 | 23.4 Thousand |
| 11 Dec, 2023 | 1314.5 | 1355.5 | 1314.5 | 1349.5 | 52.4 Thousand |
| 10 Dec, 2023 | 1314.5 | 1355.5 | 1314.5 | 1349.5 | 52.4 Thousand |
| 08 Dec, 2023 | 1300.0 | 1328.0 | 1294.5 | 1314.5 | 73.6 Thousand |
| 07 Dec, 2023 | 1300.0 | 1314.0 | 1286.0 | 1303.5 | 64.4 Thousand |
| 06 Dec, 2023 | 1340.0 | 1340.0 | 1315.0 | 1318.0 | 77.4 Thousand |
| 05 Dec, 2023 | 1377.5 | 1377.5 | 1312.0 | 1315.0 | 87 Thousand |
| 04 Dec, 2023 | 1363.0 | 1381.5 | 1337.0 | 1379.0 | 105.4 Thousand |
| 03 Dec, 2023 | 1363.0 | 1381.5 | 1337.0 | 1379.0 | 105.4 Thousand |
| 01 Dec, 2023 | 1367.5 | 1388.0 | 1345.0 | 1375.0 | 132.4 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414