Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1068.0 | 1078.0 | 998.0 | 1011.5 | 196.2 Thousand |
| 29 Oct, 2023 | 1068.0 | 1078.0 | 998.0 | 1011.5 | 196.2 Thousand |
| 27 Oct, 2023 | 1053.0 | 1087.5 | 1053.0 | 1084.5 | 44.2 Thousand |
| 26 Oct, 2023 | 1056.0 | 1069.0 | 1045.0 | 1058.0 | 38.4 Thousand |
| 25 Oct, 2023 | 1064.5 | 1080.5 | 1056.5 | 1056.5 | 51 Thousand |
| 24 Oct, 2023 | 1065.5 | 1068.5 | 1016.0 | 1064.5 | 83.6 Thousand |
| 23 Oct, 2023 | 1074.0 | 1107.0 | 1065.5 | 1065.5 | 59.8 Thousand |
| 22 Oct, 2023 | 1074.0 | 1107.0 | 1065.5 | 1065.5 | 59.8 Thousand |
| 20 Oct, 2023 | 1075.0 | 1094.0 | 1068.5 | 1087.0 | 28.2 Thousand |
| 19 Oct, 2023 | 1106.5 | 1117.0 | 1089.5 | 1092.5 | 36 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414