Japan System Techniques Co., Ltd. (4323.T)
JPY 1834.0
(-0.27%)
JPY 1834.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1105.0 | 1120.0 | 1089.0 | 1098.5 | 41.2 Thousand |
| 10 Oct, 2023 | 1050.5 | 1094.5 | 1050.5 | 1094.5 | 77 Thousand |
| 09 Oct, 2023 | 1050.5 | 1094.5 | 1050.5 | 1094.5 | 77 Thousand |
| 06 Oct, 2023 | 1089.5 | 1089.5 | 1059.5 | 1070.5 | 47.4 Thousand |
| 05 Oct, 2023 | 1063.5 | 1123.5 | 1061.0 | 1088.5 | 84 Thousand |
| 04 Oct, 2023 | 1057.0 | 1075.0 | 1047.5 | 1055.5 | 55.4 Thousand |
| 03 Oct, 2023 | 1128.0 | 1128.0 | 1085.5 | 1086.0 | 41 Thousand |
| 02 Oct, 2023 | 1137.5 | 1163.5 | 1119.5 | 1123.5 | 51.6 Thousand |
| 01 Oct, 2023 | 1137.5 | 1163.5 | 1119.5 | 1123.5 | 51.6 Thousand |
| 29 Sep, 2023 | 1133.0 | 1144.0 | 1128.0 | 1128.0 | 33 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414