Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 1685.0 | 1725.0 | 1685.0 | 1710.0 | 44.1 Thousand |
| 05 Apr, 2024 | 1672.0 | 1693.0 | 1661.0 | 1684.0 | 37.2 Thousand |
| 04 Apr, 2024 | 1732.0 | 1732.0 | 1684.0 | 1692.0 | 60.5 Thousand |
| 03 Apr, 2024 | 1721.0 | 1748.0 | 1700.0 | 1723.0 | 59 Thousand |
| 02 Apr, 2024 | 1813.0 | 1838.0 | 1743.0 | 1755.0 | 59.4 Thousand |
| 01 Apr, 2024 | 1803.0 | 1860.0 | 1777.0 | 1813.0 | 53.1 Thousand |
| 31 Mar, 2024 | 1803.0 | 1860.0 | 1777.0 | 1813.0 | 53.1 Thousand |
| 29 Mar, 2024 | 1800.0 | 1853.0 | 1778.0 | 1810.0 | 41.9 Thousand |
| 28 Mar, 2024 | 1843.0 | 1877.0 | 1800.0 | 1800.0 | 61.4 Thousand |
| 27 Mar, 2024 | 1917.5 | 1932.5 | 1907.5 | 1920.0 | 57.8 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414